APPB
APPB · 美元计价
$258.27
-1.73%
≈ ￥1704.58
(-$4.55)
更新于 2026-10-29 00:10:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.01万
流通市值—
24H 涨跌额(-$4.55)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AEROAerodrome Finance
|
$0.7086 | $0.7162 | $0.6916 | $263.32万 | $5.82亿 | 0.28% |
| 437 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.34万 | $1,236.20万 | -1.71% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$240.53 | $244.37 | $236.47 | $1.76万 | — | -1.15% |
| 668 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.70万 | $2,930.99万 | -0.47% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.36 | $29.24万 | $421.10万 | 2.63% |
| 456 |
CVCCivic
|
$0.02396 | $0.02483 | $0.02382 | $25.52万 | $2,391.52万 | -2.32% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.00004567 | $0.00004462 | $60.43万 | $2.48亿 | 0.36% |
| 547 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.40万 | $393.94万 | -1.75% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 490 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00833 | $20.44万 | $3,886.81万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.86 | $161.54 | $156.52 | $155.81万 | $1,967.16万 | -0.95% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.75万 | $2,202.26万 | 0.86% |
| 332 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.45万 | $1,245.71万 | -3.95% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
相关站点
共 40 个
比特现金 - 加密货币行情
Solana - 比特币行情
Official Trump - 比特币行情
Tutorial - 加密货币行情
Raydium - 以太坊ETH价格
币安币 - 币种排行
Hedera - 加密货币行情
Bubblemaps - 币种排行
Hyperliquid - BTC行情
Solana - 币种排行
Hyperliquid - 比特币
Arbitrum - 加密货币行情
Vana - 比特币
PAX Gold - 数字货币市值
Ondo - 以太坊ETH价格
Worldcoin - 数字货币市值
Midnight - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - 加密货币行情
LayerZero - 以太坊ETH价格
Midnight - 加密货币行情
狗币 - 以太坊ETH价格
MegaETH - 比特币
RWUSD - 数字货币市值
Gitcoin - 数字货币市值
USD1 - 比特币
Lorenzo - 比特币行情
MyShell - 加密货币行情
USDC - 比特币
Aster - 数字货币市值
MarsCoin - 比特币
比特现金 - 币种排行
Pump.fun - BTC行情
Renzo - 数字货币市值
Optimism - 数字货币市值
狗币 - 比特币行情
BFUSD - BTC行情
Aave - 以太坊ETH价格
Solana - 比特币
Huma Finance - 数字货币市值