Bancor Network
BNT · 美元计价
$0.2998
2.08%
≈ ￥1.9787
($0.01)
更新于 2026-10-28 14:40:02
24H 最高$0.3008
24H 最低$0.291
今日开盘$0.2937
24H 成交量$4.72万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AEROAerodrome Finance
|
$0.695 | $0.714 | $0.6638 | $297.50万 | $5.80亿 | 4.42% |
| 573 |
OGOG Fan Token
|
$2.566 | $2.60 | $2.54 | $14.77万 | $1,259.04万 | 0.20% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.63 | $248.33 | $238.30 | $2.18万 | — | -3.69% |
| 671 |
BNTBancor Network
|
$0.2998 | $0.3008 | $0.291 | $4.72万 | $2,941.78万 | 2.08% |
| 453 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $26.92万 | $376.22万 | 11.89% |
| 264 |
CVCCivic
|
$0.02429 | $0.0259 | $0.02418 | $64.86万 | $2,458.79万 | -3.50% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.41万 | $2.47亿 | 1.48% |
| 524 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.18万 | $395.65万 | 3.21% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 357 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.73万 | $3,896.61万 | 4.99% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $162.68 | $158.00 | $125.36万 | $1,975.74万 | -0.30% |
| 617 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.86万 | $2,173.96万 | 1.52% |
| 238 |
ROBOFabric Protocol
|
$0.00583 | $0.00603 | $0.00544 | $75.81万 | $1,240.70万 | 5.81% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
相关站点
共 40 个
Caldera - BTC行情
Avalanche - 加密货币行情
EUR - 数字货币市值
Pudgy Penguins - 加密货币行情
Celo - 比特币
波场 - 币种排行
EUR - 数字货币市值
Starknet - 加密货币行情
NFP - 以太坊ETH价格
RWUSD - 币种排行
Celo - 比特币行情
Huma Finance - BTC行情
USDC - 比特币行情
Injective - BTC行情
Pudgy Penguins - 比特币
Pump.fun - 比特币
Tutorial - 数字货币市值
Caldera - 以太坊ETH价格
Solana - 币种排行
Renzo - 以太坊ETH价格
PAX Gold - 加密货币行情
莱特币 - 币种排行
PAX Gold - 比特币行情
Tree - 比特币行情
Pump.fun - 币种排行
Initia - 比特币行情
Polkadot - 以太坊ETH价格
MarsCoin - 币种排行
Worldcoin - 比特币
United Stables - 比特币行情
LayerZero - 币种排行
Initia - 比特币行情
Celestia - 比特币
Plume - BTC行情
Solana - 数字货币市值
Animecoin - 比特币行情
First Digital - 币种排行
Aave - 比特币
RWUSD - 加密货币行情
波场 - 数字货币市值