Apro
AT · 美元计价
$0.1366
2.86%
≈ ￥0.90156
($0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.1368
24H 最低$0.1311
今日开盘$0.1328
24H 成交量$22.68万
流通市值$3,036.96万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AEROAerodrome Finance
|
$0.6941 | $0.714 | $0.6638 | $300.44万 | $5.80亿 | 3.54% |
| 571 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.95万 | $1,259.04万 | -0.16% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$239.59 | $248.49 | $238.81 | $2.15万 | — | -3.29% |
| 671 |
BNTBancor Network
|
$0.2995 | $0.3008 | $0.291 | $4.85万 | $2,941.78万 | 1.70% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.33 | $7.78 | $24.96万 | $376.22万 | 12.18% |
| 258 |
CVCCivic
|
$0.02424 | $0.0259 | $0.02418 | $67.47万 | $2,458.79万 | -3.58% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.0000455 | $0.00004393 | $52.53万 | $2.47亿 | 1.80% |
| 538 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $17.08万 | $395.65万 | 2.86% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 355 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $40.10万 | $3,896.61万 | 5.10% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.69 | $162.68 | $158.00 | $122.94万 | $1,975.74万 | -0.05% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.14万 | $2,173.96万 | 1.96% |
| 223 |
ROBOFabric Protocol
|
$0.00589 | $0.00603 | $0.00544 | $80.12万 | $1,240.70万 | 7.29% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
相关站点
共 40 个
Zama - 比特币
Quant - BTC行情
Plasma - 币种排行
Official Trump - BTC行情
Filecoin - 加密货币行情
Initia - BTC行情
Official Trump - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Avalanche - 数字货币市值
Celestia - 以太坊ETH价格
USDC - 以太坊ETH价格
Initia - BTC行情
Worldcoin - 加密货币行情
PAX Gold - 加密货币行情
Aster - 加密货币行情
LayerZero - BTC行情
Artificial - 比特币
狗币 - BTC行情
LayerZero - 比特币
USD1 - 以太坊ETH价格
波场 - 比特币
Tether Gold - 加密货币行情
Plasma - BTC行情
Injective - 币种排行
EUR - 数字货币市值
Ripple USD - 数字货币市值
Ethena - 数字货币市值
Ripple USD - 比特币
Tutorial - 以太坊ETH价格
Gitcoin - BTC行情
Initia - 比特币
Synapse - 数字货币市值
Celo - 加密货币行情
Pump.fun - 数字货币市值
Sui - BTC行情
Zama - 币种排行
Tutorial - 加密货币行情
币安币 - 比特币
Bubblemaps - BTC行情
Plume - 比特币行情