Cosmos Hub

ATOM · 美元计价

$1.598

-2.14% ≈ ￥10.5468 (-$0.04)

更新于 2026-10-30 02:55:02

24H 最高$1.66

24H 最低$1.58

今日开盘$1.633

24H 成交量$224.64万

流通市值$8.80亿

24H 涨跌额(-$0.04)

历史最高$43.84

最高日期2021-09-19

历史最低$1.16

最低日期2020-03-12

ATOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AEROAerodrome Finance	$0.682	$0.7139	$0.666	$242.07万	$5.72亿	-3.24%
538	OGOG Fan Token	$2.502	$2.57	$2.46	$20.89万	$1,227.17万	-1.96%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$231.18	$243.23	$225.55	$3.33万	—	-3.93%
613	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.17万	$2,977.38万	-0.64%
297	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.22万	$453.18万	0.46%
504	CVCCivic	$0.02374	$0.02439	$0.02311	$24.18万	$2,402.77万	-1.00%
229	LUNCTerra Luna Classic	$0.00004509	$0.000046	$0.0000444	$84.00万	$2.51亿	-1.03%
495	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.28万	$399.36万	-0.70%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
287	SXTSpace and Time	$0.00826	$0.00864	$0.00807	$63.39万	$3,900.43万	-2.02%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
171	COINBCoinbase (bStocks Tokenized St	$158.87	$163.69	$156.68	$141.69万	$2,011.16万	-0.49%
584	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.28万	$2,178.91万	-2.54%
436	ROBOFabric Protocol	$0.00554	$0.0058	$0.00536	$32.36万	$1,257.30万	-1.60%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%