Veranta
AVNT · 美元计价
$0.1087
-1.09%
≈ ￥0.71742
(-$0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.1106
24H 最低$0.1057
今日开盘$0.1099
24H 成交量$47.81万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AEROAerodrome Finance
|
$0.7065 | $0.714 | $0.6638 | $299.02万 | $5.80亿 | 5.04% |
| 574 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.41万 | $1,259.04万 | 0.59% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.56% |
| 671 |
BNTBancor Network
|
$0.3002 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 1.97% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.82 | $28.84万 | $376.22万 | 11.89% |
| 276 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $58.01万 | $2,458.79万 | -4.12% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.0000455 | $0.00004393 | $51.58万 | $2.47亿 | 1.12% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 366 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.16万 | $3,896.61万 | 4.48% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 156 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $162.68 | $158.00 | $138.88万 | $1,975.74万 | -0.43% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 3.06% |
| 229 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 3.95% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
相关站点
共 40 个
Hedera - 数字货币市值
Aerodrome - 比特币行情
Hyperliquid - 比特币行情
Renzo - BTC行情
Arbitrum - 数字货币市值
Nillion - 数字货币市值
Uniswap - 比特币行情
比特币 - 加密货币行情
United Stables - 币种排行
Solana - 币种排行
Initia - BTC行情
Starknet - 数字货币市值
BFUSD - 数字货币市值
Aptos - 比特币行情
Pump.fun - 币种排行
Bittensor - 以太坊ETH价格
瑞波币 - 比特币行情
Aster - 以太坊ETH价格
Aptos - 比特币
Initia - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aerodrome - 数字货币市值
Celo - 比特币
Bubblemaps - 以太坊ETH价格
Tether Gold - BTC行情
Vana - 加密货币行情
大零币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD1 - 加密货币行情
Nillion - 加密货币行情
First Digital - 币种排行
Internet - 比特币
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
LayerZero - 比特币
Avalanche - 数字货币市值
Huma Finance - 比特币
币安币 - 数字货币市值
United Stables - 加密货币行情
Polkadot - 比特币