BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-29 08:35:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
AEROAerodrome Finance
|
$0.6948 | $0.7162 | $0.692 | $240.05万 | $5.67亿 | -0.40% |
| 459 |
OGOG Fan Token
|
$2.546 | $2.59 | $2.53 | $26.74万 | $1,238.18万 | -1.01% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$230.63 | $244.37 | $225.61 | $3.12万 | — | -4.08% |
| 666 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.296 | $6.32万 | $2,971.81万 | 0.81% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.84万 | $446.13万 | 1.48% |
| 437 |
CVCCivic
|
$0.02433 | $0.02479 | $0.02378 | $28.73万 | $2,421.40万 | -0.16% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $63.55万 | $2.51亿 | 1.31% |
| 535 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.93万 | $403.05万 | 0.70% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 416 |
SXTSpace and Time
|
$0.00846 | $0.00864 | $0.00828 | $32.17万 | $3,920.00万 | 0.36% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 300 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$159.99 | $162.60 | $156.52 | $118.59万 | $1,993.13万 | 0.75% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 371 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.41万 | $1,273.24万 | -1.38% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
相关站点
共 40 个
狗币 - 币种排行
RWUSD - 加密货币行情
Bubblemaps - 加密货币行情
MegaETH - 币种排行
Initia - 币种排行
Pudgy Penguins - 比特币行情
Aave - 比特币
First Digital - 数字货币市值
Zama - 加密货币行情
Celestia - 比特币行情
牛来 - 数字货币市值
恒星币 - 币种排行
Tokamak - 比特币
币安币 - BTC行情
Starknet - 数字货币市值
Raydium - 币种排行
United Stables - BTC行情
StraitsX XUSD - 币种排行
USD.AI - BTC行情
Polkadot - 数字货币市值
Internet - BTC行情
比特现金 - 数字货币市值
艾达币 - 加密货币行情
Ripple USD - 币种排行
Midnight - 比特币行情
Midnight - 比特币
Celo - 以太坊ETH价格
LayerZero - BTC行情
Nillion - 加密货币行情
Avalanche - 数字货币市值
Quant - BTC行情
Katana - 比特币
Sui - 加密货币行情
Aptos - 比特币
Bubblemaps - BTC行情
QQQB - 比特币
波场 - BTC行情
Midnight - 比特币行情
LayerZero - 比特币
牛来 - 以太坊ETH价格