Bonk
BONK · 美元计价
$0.00000308
1.99%
≈ ￥0.00002033
($0.00)
更新于 2026-10-28 13:50:01
24H 最高$0.00000312
24H 最低$0.00000295
今日开盘$0.00000302
24H 成交量$196.46万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AEROAerodrome Finance
|
$0.6924 | $0.714 | $0.6638 | $299.91万 | $5.80亿 | 3.28% |
| 575 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.44万 | $1,259.04万 | 0.12% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.17万 | — | -3.69% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.75万 | $2,941.78万 | 1.59% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.78 | $25.25万 | $376.22万 | 12.01% |
| 261 |
CVCCivic
|
$0.02427 | $0.0259 | $0.02418 | $65.83万 | $2,458.79万 | -3.31% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004525 | $0.0000455 | $0.00004393 | $52.62万 | $2.47亿 | 1.44% |
| 542 |
CITYManchester City Fan Token
|
$0.289 | $0.289 | $0.279 | $16.79万 | $395.65万 | 2.85% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 356 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.82万 | $3,896.61万 | 4.98% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.66 | $162.68 | $158.00 | $124.00万 | $1,975.74万 | -0.36% |
| 620 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.76万 | $2,173.96万 | 1.30% |
| 226 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $79.99万 | $1,240.70万 | 5.98% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Celo - BTC行情
Arbitrum - 比特币行情
Filecoin - 加密货币行情
Pudgy Penguins - 比特币行情
PancakeSwap - 比特币
Ethena - 币种排行
牛来 - 比特币行情
Worldcoin - 加密货币行情
Aave - 以太坊ETH价格
Sui - 比特币
波场 - 数字货币市值
Celo - 比特币行情
Zama - BTC行情
比特币 - 币种排行
达世币 - 比特币
Midnight - 币种排行
Initia - 加密货币行情
Gram - BTC行情
Haedal - 数字货币市值
以太坊 - 加密货币行情
Artificial - BTC行情
Hedera - 比特币行情
Chainlink - 比特币行情
Vana - 数字货币市值
Filecoin - BTC行情
Starknet - 以太坊ETH价格
LayerZero - 加密货币行情
Tutorial - 比特币
Aptos - 比特币
Haedal - 数字货币市值
RWUSD - 比特币
Sui - 数字货币市值
Ether.fi - 以太坊ETH价格
以太坊 - 比特币
Tether Gold - 比特币
RWUSD - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Ethena - 币种排行
Official Trump - 币种排行