比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 20:40:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AEROAerodrome Finance	$0.6832	$0.7162	$0.666	$191.79万	$5.67亿	-2.30%
546	OGOG Fan Token	$2.483	$2.57	$2.46	$18.63万	$1,238.18万	-2.28%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$228.71	$244.37	$225.61	$3.13万	—	-3.81%
649	BNTBancor Network	$0.2961	$0.3039	$0.2908	$9.07万	$2,971.81万	-0.67%
417	AGPUBAxe Compute (bStocks Tokenized	$9.03	$9.09	$8.51	$33.82万	$446.13万	1.35%
473	CVCCivic	$0.02356	$0.02479	$0.02311	$26.19万	$2,421.40万	-2.28%
238	LUNCTerra Luna Classic	$0.0000451	$0.000046	$0.0000444	$76.65万	$2.51亿	-0.42%
500	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.40万	$403.05万	-2.12%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
327	SXTSpace and Time	$0.00826	$0.00864	$0.00807	$49.59万	$3,920.00万	-1.43%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
199	COINBCoinbase (bStocks Tokenized St	$157.78	$162.60	$156.52	$97.10万	$1,993.13万	0.11%
605	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.70万	$2,217.23万	-1.71%
441	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$29.85万	$1,273.24万	-2.31%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%