ChainGPT

CGPT · 美元计价

$0.02017

0.95% ≈ ￥0.133122 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.01998

24H 成交量$40.79万

流通市值$1,881.58万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AEROAerodrome Finance	$0.6945	$0.7139	$0.666	$250.66万	$5.72亿	-0.52%
544	OGOG Fan Token	$2.509	$2.57	$2.46	$20.32万	$1,227.17万	-1.10%
415	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.59	$243.23	$225.55	$3.31万	—	-3.85%
612	BNTBancor Network	$0.2998	$0.3039	$0.2908	$13.42万	$2,977.38万	1.18%
315	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.12	$8.51	$54.61万	$453.18万	3.61%
473	CVCCivic	$0.02404	$0.02479	$0.02311	$28.32万	$2,402.77万	0.33%
233	LUNCTerra Luna Classic	$0.0000455	$0.000046	$0.0000444	$82.76万	$2.51亿	0.98%
493	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.61万	$399.36万	0.36%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
291	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$61.79万	$3,900.43万	0.60%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
175	COINBCoinbase (bStocks Tokenized St	$160.97	$163.69	$156.68	$130.82万	$2,011.16万	1.60%
593	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.14万	$2,178.91万	-1.28%
432	ROBOFabric Protocol	$0.00573	$0.0058	$0.00536	$32.96万	$1,257.30万	2.32%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%