CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.99

-5.27% ≈ ￥376.134 (-$3.17)

更新于 2026-10-30 18:40:04

24H 最高$64.36

24H 最低$56.53

今日开盘$60.16

24H 成交量$86.74万

流通市值$270.31万

24H 涨跌额(-$3.17)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	AEROAerodrome Finance	$0.6254	$0.7118	$0.5957	$532.18万	$5.72亿	-8.33%
361	OGOG Fan Token	$2.374	$2.54	$2.19	$71.99万	$1,227.17万	-3.73%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.71	$233.88	$225.55	$2.28万	—	0.30%
596	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.16万	$2,977.38万	-3.12%
410	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.22	$59.10万	$453.18万	-6.85%
368	CVCCivic	$0.02052	$0.02425	$0.01865	$69.83万	$2,402.77万	-12.20%
152	LUNCTerra Luna Classic	$0.00004294	$0.00004583	$0.00003921	$276.79万	$2.51亿	-4.37%
516	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.04万	$399.36万	-1.81%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
274	SXTSpace and Time	$0.00789	$0.00853	$0.00729	$105.12万	$3,900.43万	-3.66%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
151	COINBCoinbase (bStocks Tokenized St	$153.18	$163.76	$150.11	$278.84万	$2,011.16万	-3.09%
566	WAXPWAX	$0.00432	$0.00466	$0.00417	$27.65万	$2,178.91万	-5.88%
323	ROBOFabric Protocol	$0.0051	$0.0058	$0.00463	$82.96万	$1,257.30万	-6.42%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%