CYBER

CYBER · 美元计价

$0.298

-1.00% ≈ ￥1.9668 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.305

24H 最低$0.288

今日开盘$0.301

24H 成交量$27.31万

流通市值$1,841.41万

24H 涨跌额(-$0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AEROAerodrome Finance	$0.6791	$0.7139	$0.666	$238.81万	$5.72亿	-4.24%
533	OGOG Fan Token	$2.5	$2.57	$2.46	$21.01万	$1,227.17万	-2.08%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$230.29	$243.23	$225.55	$3.35万	—	-4.52%
612	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.13万	$2,977.38万	-0.83%
293	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.64	$60.08万	$453.18万	0.12%
505	CVCCivic	$0.02373	$0.02439	$0.02311	$24.03万	$2,402.77万	-1.49%
229	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$84.12万	$2.51亿	-1.32%
499	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.07万	$399.36万	-1.40%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
287	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$63.30万	$3,900.43万	-2.25%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
170	COINBCoinbase (bStocks Tokenized St	$158.8	$163.69	$156.68	$140.82万	$2,011.16万	-0.68%
582	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.35万	$2,178.91万	-2.75%
441	ROBOFabric Protocol	$0.0055	$0.0058	$0.00536	$31.88万	$1,257.30万	-3.00%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%