CYPHB

CYPHB · 美元计价

$2.99

1.01% ≈ ￥19.734 ($0.03)

更新于 2026-10-31 21:10:01

24H 最高$3.05

24H 最低$2.75

今日开盘$2.96

24H 成交量$10.30万

流通市值—

24H 涨跌额($0.03)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AEROAerodrome Finance	$0.6302	$0.64	$0.6065	$172.16万	$5.06亿	2.17%
545	OGOG Fan Token	$2.391	$2.42	$2.32	$17.69万	$1,142.30万	1.31%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$227.79	$234.77	$227.51	$1.34万	—	-0.95%
650	BNTBancor Network	$0.2881	$0.2905	$0.2808	$7.95万	$2,793.98万	1.19%
464	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.78	$26.99万	$425.57万	-1.09%
177	CVCCivic	$0.02316	$0.02482	$0.02049	$105.79万	$2,102.40万	11.72%
249	LUNCTerra Luna Classic	$0.00004312	$0.00004368	$0.00004253	$69.52万	$2.37亿	-0.53%
550	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$17.30万	$379.53万	0.74%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
349	SXTSpace and Time	$0.00815	$0.00844	$0.00786	$41.79万	$3,743.24万	2.26%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
143	COINBCoinbase (bStocks Tokenized St	$145.84	$149.65	$137.40	$148.17万	$1,751.81万	-2.37%
634	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.29万	$2,044.25万	2.32%
298	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$51.91万	$1,137.10万	-0.80%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%