DAR
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-10-28 15:35:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AEROAerodrome Finance
|
$0.6968 | $0.714 | $0.6638 | $293.95万 | $5.80亿 | 4.05% |
| 573 |
OGOG Fan Token
|
$2.563 | $2.60 | $2.54 | $14.80万 | $1,259.04万 | 0.08% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.20万 | — | -3.75% |
| 671 |
BNTBancor Network
|
$0.2996 | $0.3008 | $0.291 | $4.87万 | $2,941.78万 | 1.87% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.33 | $7.78 | $28.67万 | $376.22万 | 11.52% |
| 271 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $61.10万 | $2,458.79万 | -2.58% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $52.42万 | $2.47亿 | 1.63% |
| 519 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.64万 | $395.65万 | 2.49% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 361 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.46万 | $3,896.61万 | 4.47% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $162.68 | $158.00 | $127.04万 | $1,975.74万 | -0.02% |
| 627 |
WAXPWAX
|
$0.00471 | $0.00472 | $0.00454 | $10.45万 | $2,173.96万 | 2.17% |
| 238 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $76.49万 | $1,240.70万 | 4.14% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Ethena - 比特币行情
Filecoin - 比特币
Sui - 以太坊ETH价格
币安币 - 比特币
NFP - 比特币
Internet - 加密货币行情
达世币 - 以太坊ETH价格
Aster - BTC行情
Brevis - 比特币
艾达币 - 比特币行情
Aptos - 币种排行
Internet - 比特币
Pepe - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Gram - BTC行情
Nillion - 比特币
Pudgy Penguins - BTC行情
Tutorial - 币种排行
United Stables - 加密货币行情
Starknet - 数字货币市值
Initia - 比特币
Nillion - 加密货币行情
Ether.fi - BTC行情
Injective - 以太坊ETH价格
Plume - 币种排行
Ondo - 比特币
BFUSD - 比特币
Aster - BTC行情
Vana - 数字货币市值
Pepe - 比特币
Filecoin - 币种排行
Lorenzo - 比特币行情
MegaETH - 币种排行
Official Trump - 以太坊ETH价格
Zama - 比特币
Zama - 数字货币市值
Celestia - 加密货币行情
Worldcoin - 加密货币行情
Ripple USD - 比特币行情