Dolomite

DOLO · 美元计价

$0.02445

0.16% ≈ ￥0.16137 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.02485

24H 最低$0.02335

今日开盘$0.02441

24H 成交量$8.32万

流通市值$1,269.71万

24H 涨跌额($0.00)

历史最高$0.366425

最高日期2025-08-31

历史最低$0.019939

最低日期2026-07-29

DOLO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AEROAerodrome Finance	$0.7052	$0.7162	$0.666	$238.75万	$5.67亿	-1.19%
543	OGOG Fan Token	$2.522	$2.57	$2.46	$19.71万	$1,238.18万	-0.79%
412	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$229.5	$243.23	$225.55	$3.30万	—	-4.81%
613	BNTBancor Network	$0.301	$0.3039	$0.2908	$13.08万	$2,971.81万	1.38%
321	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.02万	$446.13万	3.58%
466	CVCCivic	$0.02402	$0.02479	$0.02311	$28.57万	$2,421.40万	0.21%
253	LUNCTerra Luna Classic	$0.00004566	$0.000046	$0.0000444	$75.20万	$2.51亿	1.29%
497	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.14万	$403.05万	1.07%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
307	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$56.03万	$3,920.00万	-0.12%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
574	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
177	COINBCoinbase (bStocks Tokenized St	$161.5	$163.69	$156.68	$122.70万	$1,993.13万	1.94%
589	WAXPWAX	$0.00462	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.49%
473	ROBOFabric Protocol	$0.00564	$0.00577	$0.00536	$27.96万	$1,273.24万	0.71%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%