Open Campus
EDU · 美元计价
$0.0603
0.67%
≈ ￥0.39798
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.0615
24H 最低$0.0587
今日开盘$0.0599
24H 成交量$25.37万
流通市值$4,968.96万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.703 | $0.7147 | $0.6781 | $305.57万 | $5.80亿 | 3.49% |
| 460 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $25.72万 | $1,259.04万 | -0.74% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
| 680 |
BNTBancor Network
|
$0.2992 | $0.3021 | $0.2939 | $3.58万 | $2,941.78万 | 1.77% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.05 | $28.90万 | $376.22万 | 10.04% |
| 389 |
CVCCivic
|
$0.02417 | $0.02527 | $0.02406 | $35.94万 | $2,458.79万 | -4.20% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004567 | $0.00004441 | $50.24万 | $2.47亿 | 2.34% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.46万 | $395.65万 | 1.79% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 399 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00794 | $35.06万 | $3,896.61万 | 5.92% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.11 | $162.68 | $158.00 | $162.20万 | $1,975.74万 | -1.47% |
| 639 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $8.63万 | $2,173.96万 | 2.85% |
| 223 |
ROBOFabric Protocol
|
$0.00569 | $0.00603 | $0.00557 | $84.91万 | $1,240.70万 | 2.15% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Lorenzo - 数字货币市值
狗币 - BTC行情
LayerZero - 以太坊ETH价格
MegaETH - 数字货币市值
PancakeSwap - 币种排行
Injective - 数字货币市值
Solana - 加密货币行情
Gram - 以太坊ETH价格
MarsCoin - 比特币
牛来 - 数字货币市值
PancakeSwap - 比特币
Aave - 数字货币市值
Gram - 比特币
Tutorial - 加密货币行情
Hedera - 比特币行情
USD.AI - 比特币
Hyperliquid - 数字货币市值
Aave - 加密货币行情
Lorenzo - 币种排行
Avalanche - 比特币行情
Vana - 数字货币市值
Tokamak - 币种排行
Celo - 以太坊ETH价格
Plume - 加密货币行情
NFP - 比特币行情
币安币 - 比特币
比特币 - 币种排行
Arbitrum - BTC行情
牛来 - BTC行情
Nillion - 币种排行
Starknet - 比特币行情
StraitsX XUSD - BTC行情
Ethena - BTC行情
Solana - 比特币行情
Injective - 比特币行情
NEAR Protocol - 数字货币市值
Aster - 以太坊ETH价格
Internet - 数字货币市值
Ripple USD - BTC行情