以太坊
ETH · 美元计价
$2348.3
1.03%
≈ ￥15498.78
($23.93)
更新于 2026-10-28 20:25:02
24H 最高$2,387.50
24H 最低$2,315.77
今日开盘$2324.37
24H 成交量$4.86亿
流通市值$2,863.32亿
24H 涨跌额($23.93)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6811 | $305.99万 | $5.80亿 | 3.13% |
| 460 |
OGOG Fan Token
|
$2.555 | $2.60 | $2.53 | $26.13万 | $1,259.04万 | -0.08% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.41 | $247.78 | $236.47 | $2.26万 | — | -3.32% |
| 679 |
BNTBancor Network
|
$0.2991 | $0.3021 | $0.2939 | $3.73万 | $2,941.78万 | 1.25% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $8.06 | $28.88万 | $376.22万 | 9.79% |
| 396 |
CVCCivic
|
$0.02418 | $0.02507 | $0.02406 | $34.97万 | $2,458.79万 | -3.55% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004567 | $0.00004444 | $50.74万 | $2.47亿 | 1.77% |
| 529 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.37万 | $395.65万 | 1.79% |
| 372 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 398 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00799 | $34.54万 | $3,896.61万 | 4.61% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$158.23 | $162.68 | $157.63 | $163.82万 | $1,975.74万 | -1.95% |
| 635 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $9.10万 | $2,173.96万 | 2.17% |
| 229 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00564 | $80.86万 | $1,240.70万 | -0.53% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
相关站点
共 40 个
Aerodrome - 比特币
USDC - 比特币行情
恒星币 - 币种排行
Pudgy Penguins - 币种排行
Pump.fun - 以太坊ETH价格
Gitcoin - 数字货币市值
Arbitrum - 比特币
LayerZero - BTC行情
Internet - 币种排行
Aptos - 加密货币行情
Zama - BTC行情
BFUSD - 币种排行
Tutorial - 币种排行
United Stables - 比特币
Pepe - 数字货币市值
Celo - 加密货币行情
USDC - 以太坊ETH价格
Tutorial - 币种排行
Ripple USD - 比特币
Avalanche - 以太坊ETH价格
Plume - 比特币
Renzo - 加密货币行情
Tether Gold - 数字货币市值
Bubblemaps - 币种排行
Uniswap - 比特币行情
Hedera - BTC行情
Internet - 比特币
Tether Gold - 比特币行情
Vana - 数字货币市值
Injective - 数字货币市值
Tutorial - 以太坊ETH价格
Quant - 以太坊ETH价格
NFP - BTC行情
Chainlink - 比特币
Gram - BTC行情
Nillion - 币种排行
Ripple USD - 比特币行情
Chainlink - 数字货币市值
Huma Finance - 比特币
Brevis - 以太坊ETH价格