Euler

EUL · 美元计价

$1.072

-13.83% ≈ ￥7.0752 (-$0.17)

更新于 2026-10-30 15:45:02

24H 最高$1.28

24H 最低$0.968

今日开盘$1.244

24H 成交量$153.99万

流通市值$2,988.74万

24H 涨跌额(-$0.17)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	AEROAerodrome Finance	$0.6217	$0.7118	$0.5957	$524.18万	$5.72亿	-7.80%
365	OGOG Fan Token	$2.358	$2.54	$2.19	$69.53万	$1,227.17万	-5.60%
517	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.42%
597	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.23万	$2,977.38万	-2.36%
407	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.46	$58.86万	$453.18万	-2.18%
403	CVCCivic	$0.02012	$0.02425	$0.01865	$59.98万	$2,402.77万	-13.43%
153	LUNCTerra Luna Classic	$0.0000431	$0.00004583	$0.00003921	$268.23万	$2.51亿	-3.08%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.29万	$399.36万	-4.66%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
282	SXTSpace and Time	$0.00779	$0.00853	$0.00729	$98.70万	$3,900.43万	-4.77%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
151	COINBCoinbase (bStocks Tokenized St	$152.96	$163.76	$150.11	$270.51万	$2,011.16万	-2.57%
561	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.73万	$2,178.91万	-6.59%
324	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$80.20万	$1,257.30万	-7.76%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
506	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%