Legacy Frax Dollar

FRAX · 美元计价

$0.2525

1.69% ≈ ￥1.6665 ($0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.2677

24H 最低$0.2434

今日开盘$0.2483

24H 成交量$28.08万

流通市值$2,480.57万

24H 涨跌额($0.00)

历史最高$42.8

最高日期2022-01-12

历史最低$0.22415

最低日期2026-07-01

FRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	AEROAerodrome Finance	$0.629	$0.7118	$0.5957	$535.25万	$5.72亿	-7.35%
352	OGOG Fan Token	$2.367	$2.54	$2.19	$72.44万	$1,227.17万	-4.13%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
596	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.22万	$2,977.38万	-2.97%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
378	CVCCivic	$0.02028	$0.02425	$0.01865	$66.98万	$2,402.77万	-12.70%
153	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00003921	$275.06万	$2.51亿	-3.91%
514	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.21万	$399.36万	-1.81%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
270	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$107.42万	$3,900.43万	-2.94%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
332	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
151	COINBCoinbase (bStocks Tokenized St	$152.55	$163.76	$150.11	$279.30万	$2,011.16万	-3.44%
567	WAXPWAX	$0.00428	$0.00466	$0.00417	$27.31万	$2,178.91万	-6.14%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.66万	$1,257.30万	-7.95%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%