Gnosis
GNO · 美元计价
$111.82
0.28%
≈ ￥738.012
($0.31)
更新于 2026-10-28 13:40:02
24H 最高$112.67
24H 最低$106.92
今日开盘$111.51
24H 成交量$12.82万
流通市值$2.93亿
24H 涨跌额($0.31)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AEROAerodrome Finance
|
$0.6931 | $0.714 | $0.6638 | $300.62万 | $5.80亿 | 3.57% |
| 574 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.78万 | $1,259.04万 | 0.23% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.17万 | — | -3.86% |
| 670 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.78万 | $2,941.78万 | 1.97% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $7.78 | $25.02万 | $376.22万 | 13.50% |
| 262 |
CVCCivic
|
$0.02426 | $0.0259 | $0.02418 | $65.97万 | $2,458.79万 | -3.39% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.69万 | $2.47亿 | 1.62% |
| 544 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.74万 | $395.65万 | 2.86% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 356 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.92万 | $3,896.61万 | 5.24% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $123.68万 | $1,975.74万 | -0.13% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.85万 | $2,173.96万 | 1.52% |
| 225 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $80.11万 | $1,240.70万 | 6.36% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Filecoin - 比特币行情
以太坊 - 币种排行
Polkadot - 数字货币市值
LayerZero - BTC行情
Ondo - 以太坊ETH价格
PancakeSwap - BTC行情
MarsCoin - 比特币行情
Renzo - 比特币
Quant - 数字货币市值
Pepe - 比特币行情
Solana - 以太坊ETH价格
Ethena - 以太坊ETH价格
Gram - 数字货币市值
Pump.fun - 币种排行
Zama - 以太坊ETH价格
MegaETH - 比特币行情
Ether.fi - BTC行情
Arbitrum - 加密货币行情
MegaETH - 以太坊ETH价格
Hyperliquid - BTC行情
比特币
LayerZero - 币种排行
Caldera - 比特币行情
Zama - 数字货币市值
牛来 - 币种排行
Huma Finance - 比特币行情
Plasma - 以太坊ETH价格
Uniswap - 加密货币行情
达世币 - 加密货币行情
波场 - 比特币
PancakeSwap - 数字货币市值
Brevis - 加密货币行情
Aave - BTC行情
Plume - 加密货币行情
Ondo - 数字货币市值
USD1 - 比特币行情
NFP - BTC行情
Synapse - 数字货币市值
First Digital - BTC行情