Hedera

HBAR · 美元计价

$0.06966

-7.18% ≈ ￥0.459756 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07505

24H 成交量$2,135.52万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	AEROAerodrome Finance	$0.6306	$0.7118	$0.6289	$354.24万	$5.72亿	-9.86%
476	OGOG Fan Token	$2.406	$2.55	$2.36	$35.86万	$1,227.17万	-5.43%
481	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.62	$233.88	$225.55	$2.11万	—	-0.58%
600	BNTBancor Network	$0.2849	$0.3038	$0.2813	$18.57万	$2,977.38万	-4.81%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$45.74万	$453.18万	-3.95%
536	CVCCivic	$0.02233	$0.02439	$0.02233	$27.17万	$2,402.77万	-7.19%
183	LUNCTerra Luna Classic	$0.00004299	$0.00004583	$0.00004154	$158.65万	$2.51亿	-5.48%
511	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$31.27万	$399.36万	-7.29%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
326	SXTSpace and Time	$0.00779	$0.00853	$0.00773	$65.52万	$3,900.43万	-8.35%
408	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
373	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
291	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
144	COINBCoinbase (bStocks Tokenized St	$155.24	$163.76	$153.42	$240.30万	$2,011.16万	-3.13%
560	WAXPWAX	$0.00437	$0.00473	$0.00432	$23.00万	$2,178.91万	-7.22%
348	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$59.22万	$1,257.30万	-11.25%
454	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%