Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.9

-23.38% ≈ ￥467.94 (-$21.63)

更新于 2026-10-30 14:45:02

24H 最高$93.54

24H 最低$69.67

今日开盘$92.53

24H 成交量$3,904.25万

流通市值$5,544.34万

24H 涨跌额(-$21.63)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	AEROAerodrome Finance	$0.628	$0.7118	$0.5957	$512.86万	$5.72亿	-7.07%
373	OGOG Fan Token	$2.352	$2.54	$2.19	$66.51万	$1,227.17万	-5.92%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.52	$233.88	$225.55	$2.09万	—	-0.34%
595	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.30万	$2,977.38万	-1.99%
430	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$52.43万	$453.18万	-0.35%
403	CVCCivic	$0.02043	$0.02425	$0.01865	$57.56万	$2,402.77万	-12.62%
153	LUNCTerra Luna Classic	$0.00004316	$0.00004583	$0.00003921	$263.39万	$2.51亿	-3.42%
523	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.58万	$399.36万	-5.69%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
285	SXTSpace and Time	$0.00785	$0.00853	$0.00729	$94.39万	$3,900.43万	-4.85%
447	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
626	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
149	COINBCoinbase (bStocks Tokenized St	$154.03	$163.76	$150.11	$269.14万	$2,011.16万	-1.99%
563	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.54万	$2,178.91万	-6.37%
323	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$79.54万	$1,257.30万	-8.06%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
504	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%