埃欧塔
IOTA · 美元计价
$0.0418
-0.24%
≈ ￥0.27588
(-$0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.0429
24H 最低$0.0416
今日开盘$0.0419
24H 成交量$34.11万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.679 | $306.95万 | $5.80亿 | 2.90% |
| 461 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $25.79万 | $1,259.04万 | -0.82% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
| 680 |
BNTBancor Network
|
$0.2979 | $0.3021 | $0.2939 | $3.65万 | $2,941.78万 | 1.33% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.05 | $28.90万 | $376.22万 | 10.04% |
| 390 |
CVCCivic
|
$0.02415 | $0.02527 | $0.02406 | $35.88万 | $2,458.79万 | -3.90% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.00004567 | $0.00004444 | $50.59万 | $2.47亿 | 1.78% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.48万 | $395.65万 | 1.79% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 395 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00796 | $35.46万 | $3,896.61万 | 5.65% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$157.87 | $162.68 | $157.63 | $163.18万 | $1,975.74万 | -1.80% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.04万 | $2,173.96万 | 2.41% |
| 225 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00558 | $84.28万 | $1,240.70万 | 0.89% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
相关站点
共 40 个
Uniswap - 比特币
莱特币 - BTC行情
Starknet - BTC行情
Quant - 币种排行
Tokamak - 以太坊ETH价格
Gram - 以太坊ETH价格
First Digital - BTC行情
Arbitrum - BTC行情
Ondo - 比特币
Artificial - 币种排行
Worldcoin - 比特币
Renzo - 加密货币行情
Pump.fun - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aave - 以太坊ETH价格
Hedera - 加密货币行情
Arbitrum - 以太坊ETH价格
Plasma - 比特币
Artificial - BTC行情
Plasma - 加密货币行情
Pump.fun - 比特币行情
Polkadot - 以太坊ETH价格
EUR - 数字货币市值
Aptos - 加密货币行情
恒星币 - BTC行情
Aster - 以太坊ETH价格
比特币 - BTC行情
Pudgy Penguins - 加密货币行情
Aster - 加密货币行情
Hyperliquid - 比特币
以太坊 - 比特币行情
达世币 - 币种排行
Artificial Inu - 比特币
比特币 - 比特币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币
狗币 - 比特币
Gitcoin - 币种排行
波场 - 比特币