Joe Coin

JOE · 美元计价

$0.0287

1.41% ≈ ￥0.18942 ($0.00)

更新于 2026-10-31 23:20:02

24H 最高$0.0288

24H 最低$0.0273

今日开盘$0.0283

24H 成交量$3.84万

流通市值$592.63万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AEROAerodrome Finance	$0.6303	$0.64	$0.6065	$152.95万	$5.06亿	-0.83%
558	OGOG Fan Token	$2.397	$2.42	$2.32	$15.01万	$1,142.30万	1.40%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.08	$233.08	$227.51	$8,085.73	—	-1.56%
641	BNTBancor Network	$0.2902	$0.2911	$0.2813	$6.98万	$2,793.98万	1.12%
486	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$21.66万	$425.57万	-1.44%
165	CVCCivic	$0.02357	$0.02482	$0.02101	$108.33万	$2,102.40万	10.50%
253	LUNCTerra Luna Classic	$0.00004352	$0.00004368	$0.00004253	$63.10万	$2.37亿	0.23%
557	CITYManchester City Fan Token	$0.276	$0.28	$0.267	$15.11万	$379.53万	1.10%
359	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
351	SXTSpace and Time	$0.00821	$0.00844	$0.00789	$39.94万	$3,743.24万	1.99%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
281	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
226	COINBCoinbase (bStocks Tokenized St	$145.55	$146.33	$137.71	$71.30万	$1,751.81万	3.31%
634	WAXPWAX	$0.00442	$0.00445	$0.0043	$7.75万	$2,044.25万	0.46%
292	ROBOFabric Protocol	$0.00502	$0.00534	$0.0048	$52.86万	$1,137.10万	-2.90%
354	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%