Kava

KAVA · 美元计价

$0.06927

0.00% ≈ ￥0.457182 ($0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06927

24H 成交量$46.07万

流通市值$7,528.17万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	AEROAerodrome Finance	$0.6871	$0.7162	$0.666	$198.96万	$5.67亿	-1.94%
544	OGOG Fan Token	$2.486	$2.57	$2.46	$18.62万	$1,238.18万	-2.09%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$229.52	$244.37	$225.61	$3.12万	—	-3.51%
613	BNTBancor Network	$0.2976	$0.3039	$0.2908	$12.77万	$2,971.81万	-0.30%
408	AGPUBAxe Compute (bStocks Tokenized	$9.05	$9.09	$8.51	$34.52万	$446.13万	1.69%
448	CVCCivic	$0.02368	$0.02479	$0.02311	$29.42万	$2,421.40万	-1.50%
236	LUNCTerra Luna Classic	$0.00004506	$0.000046	$0.0000444	$76.75万	$2.51亿	-0.55%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.74万	$403.05万	-2.11%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
329	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.95万	$3,920.00万	-2.02%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
199	COINBCoinbase (bStocks Tokenized St	$158.45	$162.60	$156.52	$97.46万	$1,993.13万	0.41%
601	WAXPWAX	$0.00461	$0.00478	$0.00452	$14.08万	$2,217.23万	-1.71%
445	ROBOFabric Protocol	$0.00551	$0.00577	$0.00536	$29.73万	$1,273.24万	-2.13%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%