LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AEROAerodrome Finance	$0.688	$0.7162	$0.666	$224.58万	$5.67亿	-1.39%
548	OGOG Fan Token	$2.493	$2.57	$2.46	$18.39万	$1,238.18万	-1.62%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$233.15	$243.48	$225.55	$3.08万	—	-3.68%
612	BNTBancor Network	$0.2958	$0.3039	$0.2908	$12.95万	$2,971.81万	-0.40%
392	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$37.81万	$446.13万	1.24%
453	CVCCivic	$0.02372	$0.02479	$0.02311	$29.02万	$2,421.40万	-1.21%
266	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$68.64万	$2.51亿	0.42%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.02万	$403.05万	-1.07%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
322	SXTSpace and Time	$0.00815	$0.00864	$0.00807	$51.40万	$3,920.00万	-3.32%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
193	COINBCoinbase (bStocks Tokenized St	$161.48	$163.02	$156.68	$105.36万	$1,993.13万	1.53%
607	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.73万	$2,217.23万	-1.50%
459	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$28.11万	$1,273.24万	-1.08%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%