METAB
METAB · 美元计价
$615.14
-1.16%
≈ ￥4059.92
(-$7.21)
更新于 2026-10-29 11:20:02
24H 最高$625.11
24H 最低$609.92
今日开盘$622.35
24H 成交量$200.92万
流通市值—
24H 涨跌额(-$7.21)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.6663 | $241.07万 | $5.67亿 | -4.90% |
| 430 |
OGOG Fan Token
|
$2.494 | $2.59 | $2.49 | $30.70万 | $1,238.18万 | -3.37% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232.02 | $244.37 | $225.61 | $3.23万 | — | -3.42% |
| 658 |
BNTBancor Network
|
$0.2925 | $0.3039 | $0.2912 | $7.61万 | $2,971.81万 | -2.40% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.23% |
| 446 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $28.93万 | $2,421.40万 | -3.99% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004462 | $0.000046 | $0.0000444 | $72.39万 | $2.51亿 | -1.41% |
| 527 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $19.78万 | $403.05万 | -2.78% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 418 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00821 | $33.52万 | $3,920.00万 | -2.95% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $119.05万 | $1,993.13万 | -1.53% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.54万 | $2,217.23万 | -2.77% |
| 370 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.25万 | $1,273.24万 | -6.49% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
相关站点
共 40 个
Bittensor - 币种排行
Caldera - BTC行情
NFP - BTC行情
Plasma - BTC行情
Polkadot - 比特币行情
LITEB - 加密货币行情
Aave - 比特币
Tutorial - 以太坊ETH价格
Haedal - 以太坊ETH价格
Polkadot - 比特币行情
RWUSD - 比特币行情
Initia - 数字货币市值
Ondo - BTC行情
NFP - BTC行情
Aster - 以太坊ETH价格
MarsCoin - BTC行情
RWUSD - 币种排行
StraitsX XUSD - BTC行情
Midnight - 比特币行情
Starknet - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
First Digital - 币种排行
NFP - BTC行情
Caldera - 数字货币市值
比特币 - 数字货币市值
Shiba Inu - 比特币
莱特币 - 比特币
Plume - 比特币
NFP - 数字货币市值
Artificial Inu - BTC行情
Caldera - 以太坊ETH价格
Sui - 币种排行
莱特币 - 比特币行情
Internet - 以太坊ETH价格
First Digital - 币种排行
Arbitrum - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ethena - 比特币
比特币 - 币种排行
比特现金 - 币种排行