Moonriver

MOVR · 美元计价

$1.031

-8.76% ≈ ￥6.8046 (-$0.10)

更新于 2026-10-30 05:25:01

24H 最高$1.13

24H 最低$0.987

今日开盘$1.13

24H 成交量$91.62万

流通市值$1,394.04万

24H 涨跌额(-$0.10)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AEROAerodrome Finance	$0.6574	$0.7118	$0.641	$283.49万	$5.72亿	-6.38%
493	OGOG Fan Token	$2.413	$2.55	$2.38	$31.95万	$1,227.17万	-5.41%
470	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$228.66	$233.88	$225.55	$2.40万	—	1.07%
600	BNTBancor Network	$0.2884	$0.3038	$0.2813	$17.12万	$2,977.38万	-4.44%
400	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$46.93万	$453.18万	-4.25%
544	CVCCivic	$0.02284	$0.02439	$0.02235	$24.21万	$2,402.77万	-5.62%
190	LUNCTerra Luna Classic	$0.000043	$0.00004584	$0.00004154	$142.80万	$2.51亿	-5.93%
529	CITYManchester City Fan Token	$0.272	$0.289	$0.267	$27.49万	$399.36万	-5.23%
445	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
330	SXTSpace and Time	$0.0079	$0.00864	$0.00773	$59.74万	$3,900.43万	-7.60%
394	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
352	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
281	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
143	COINBCoinbase (bStocks Tokenized St	$157.07	$163.76	$153.42	$227.21万	$2,011.16万	-2.19%
567	WAXPWAX	$0.00443	$0.00476	$0.00435	$21.24万	$2,178.91万	-6.93%
345	ROBOFabric Protocol	$0.00511	$0.0058	$0.00483	$56.69万	$1,257.30万	-10.66%
441	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
453	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%