Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.48
-0.14%
≈ ￥3494.57
(-$0.76)
更新于 2026-10-28 16:45:02
24H 最高$535.13
24H 最低$528.72
今日开盘$530.24
24H 成交量$77.36万
流通市值$431.24万
24H 涨跌额(-$0.76)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AEROAerodrome Finance
|
$0.7135 | $0.7147 | $0.6638 | $307.63万 | $5.80亿 | 6.21% |
| 570 |
OGOG Fan Token
|
$2.574 | $2.60 | $2.54 | $14.65万 | $1,259.04万 | 0.90% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
| 671 |
BNTBancor Network
|
$0.3019 | $0.3021 | $0.291 | $4.77万 | $2,941.78万 | 2.72% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.88 | $28.87万 | $376.22万 | 10.91% |
| 304 |
CVCCivic
|
$0.02413 | $0.0259 | $0.02413 | $52.24万 | $2,458.79万 | -5.15% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.0000455 | $0.00004393 | $50.33万 | $2.47亿 | 1.88% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.50% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 373 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $38.18万 | $3,896.61万 | 4.85% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$160.31 | $162.68 | $158.00 | $147.46万 | $1,975.74万 | 0.67% |
| 613 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $11.11万 | $2,173.96万 | 3.52% |
| 230 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $78.72万 | $1,240.70万 | 4.51% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
相关站点
共 40 个
达世币 - 比特币
Zama - 数字货币市值
Sui - 加密货币行情
比特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Tutorial - 加密货币行情
Tutorial - 加密货币行情
Lorenzo - 比特币
PAX Gold - 币种排行
USD1 - 比特币
USD.AI - 数字货币市值
Ondo - 加密货币行情
Celo - 比特币行情
大零币 - 加密货币行情
USD.AI - 比特币
Gitcoin - 比特币行情
USD.AI - 以太坊ETH价格
USDC - 加密货币行情
Plasma - 比特币行情
Worldcoin - 以太坊ETH价格
狗币 - BTC行情
Huma Finance - 数字货币市值
Uniswap - 比特币行情
First Digital - 加密货币行情
牛来 - 币种排行
Uniswap - 加密货币行情
恒星币 - BTC行情
Nillion - 币种排行
Chainlink - 币种排行
Caldera - 币种排行
Tokamak - BTC行情
Aerodrome - 数字货币市值
Uniswap - 比特币行情
Aster - 币种排行
Plasma - 比特币行情
BFUSD - 以太坊ETH价格
Quant - 比特币行情
Pump.fun - 比特币
Worldcoin - BTC行情
Optimism - 加密货币行情