NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	AEROAerodrome Finance	$0.6256	$0.7118	$0.6243	$358.42万	$5.72亿	-10.44%
473	OGOG Fan Token	$2.39	$2.55	$2.36	$36.83万	$1,227.17万	-6.16%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.11万	—	-0.22%
598	BNTBancor Network	$0.2838	$0.3038	$0.2813	$18.61万	$2,977.38万	-5.12%
416	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.49	$45.51万	$453.18万	-3.96%
537	CVCCivic	$0.02232	$0.02439	$0.02224	$27.23万	$2,402.77万	-6.73%
184	LUNCTerra Luna Classic	$0.00004274	$0.00004583	$0.00004154	$159.99万	$2.51亿	-6.03%
507	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$31.70万	$399.36万	-7.99%
460	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
325	SXTSpace and Time	$0.0077	$0.00853	$0.00769	$66.07万	$3,900.43万	-9.31%
408	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
375	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
292	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
145	COINBCoinbase (bStocks Tokenized St	$153.63	$163.76	$153.32	$244.07万	$2,011.16万	-4.08%
561	WAXPWAX	$0.00436	$0.00473	$0.00432	$23.03万	$2,178.91万	-7.82%
348	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$60.27万	$1,257.30万	-12.28%
455	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
467	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%