NEAR Protocol

NEAR · 美元计价

$4.362

0.28% ≈ ￥28.7892 ($0.01)

更新于 2026-10-30 17:05:01

24H 最高$4.69

24H 最低$3.91

今日开盘$4.35

24H 成交量$2.64亿

流通市值$60.99亿

24H 涨跌额($0.01)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	AEROAerodrome Finance	$0.6203	$0.7118	$0.5957	$536.76万	$5.72亿	-8.21%
355	OGOG Fan Token	$2.37	$2.54	$2.19	$71.83万	$1,227.17万	-4.93%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$232.11	$233.88	$225.55	$2.31万	—	0.11%
599	BNTBancor Network	$0.2863	$0.3038	$0.2749	$20.93万	$2,977.38万	-2.35%
410	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.26	$58.88万	$453.18万	-7.06%
391	CVCCivic	$0.02022	$0.02425	$0.01865	$63.71万	$2,402.77万	-13.07%
151	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$274.98万	$2.51亿	-3.98%
518	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.36万	$399.36万	-2.88%
501	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
270	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$106.62万	$3,900.43万	-3.63%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
424	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
150	COINBCoinbase (bStocks Tokenized St	$153.3	$163.76	$150.11	$277.54万	$2,011.16万	-2.90%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.20万	$2,178.91万	-5.92%
323	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.25万	$1,257.30万	-7.57%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%