Quant

QNT · 美元计价

$197.4

1.77% ≈ ￥1302.84 ($3.44)

更新于 2026-10-30 00:50:02

24H 最高$202.92

24H 最低$190.07

今日开盘$193.96

24H 成交量$1,184.97万

流通市值$28.94亿

24H 涨跌额($3.44)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	AEROAerodrome Finance	$0.6983	$0.7139	$0.666	$253.32万	$5.72亿	-0.34%
542	OGOG Fan Token	$2.514	$2.57	$2.46	$20.27万	$1,227.17万	-0.95%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$231.1	$243.23	$225.55	$3.33万	—	-4.07%
613	BNTBancor Network	$0.3006	$0.3039	$0.2908	$13.38万	$2,977.38万	1.21%
325	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$52.75万	$453.18万	3.35%
471	CVCCivic	$0.024	$0.02479	$0.02311	$28.58万	$2,402.77万	0.46%
237	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$80.96万	$2.51亿	1.31%
496	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.58万	$399.36万	1.06%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
305	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$56.61万	$3,900.43万	1.21%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
176	COINBCoinbase (bStocks Tokenized St	$160.71	$163.69	$156.68	$130.06万	$2,011.16万	1.50%
590	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.33万	$2,178.91万	-1.07%
432	ROBOFabric Protocol	$0.00569	$0.0058	$0.00536	$32.88万	$1,257.30万	2.34%
390	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%