量子链

QTUM · 美元计价

$0.784

-3.80% ≈ ￥5.1744 (-$0.03)

更新于 2026-10-30 18:25:02

24H 最高$0.849

24H 最低$0.746

今日开盘$0.815

24H 成交量$18.47万

流通市值$8,938.80万

24H 涨跌额(-$0.03)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	AEROAerodrome Finance	$0.6222	$0.7118	$0.5957	$537.17万	$5.72亿	-8.26%
360	OGOG Fan Token	$2.372	$2.54	$2.19	$71.75万	$1,227.17万	-3.54%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.18	$233.88	$225.55	$2.28万	—	0.00%
596	BNTBancor Network	$0.2849	$0.3038	$0.2749	$21.28万	$2,977.38万	-3.06%
410	AGPUBAxe Compute (bStocks Tokenized	$8.24	$9.12	$8.23	$58.88万	$453.18万	-7.31%
371	CVCCivic	$0.02027	$0.02425	$0.01865	$69.02万	$2,402.77万	-13.04%
153	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00003921	$276.38万	$2.51亿	-3.98%
514	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.44万	$399.36万	-2.88%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.81万	$3,900.43万	-3.42%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
151	COINBCoinbase (bStocks Tokenized St	$152.55	$163.76	$150.11	$279.72万	$2,011.16万	-3.50%
567	WAXPWAX	$0.0043	$0.00466	$0.00417	$27.61万	$2,178.91万	-5.91%
326	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$81.63万	$1,257.30万	-6.67%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%