Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	AEROAerodrome Finance	$0.6099	$0.7118	$0.6031	$441.29万	$5.72亿	-8.75%
381	OGOG Fan Token	$2.295	$2.54	$2.19	$60.81万	$1,227.17万	-8.05%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.11	$233.88	$225.55	$2.12万	—	-1.25%
594	BNTBancor Network	$0.2806	$0.3038	$0.2749	$20.70万	$2,977.38万	-4.36%
448	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.12	$8.47	$46.15万	$453.18万	-0.92%
563	CVCCivic	$0.02171	$0.02425	$0.02129	$25.58万	$2,402.77万	-7.30%
151	LUNCTerra Luna Classic	$0.00004247	$0.00004583	$0.00003921	$248.15万	$2.51亿	-4.95%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.48万	$399.36万	-7.42%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
343	SXTSpace and Time	$0.00761	$0.00853	$0.00729	$71.77万	$3,900.43万	-8.20%
438	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
147	COINBCoinbase (bStocks Tokenized St	$152.64	$163.76	$150.11	$259.73万	$2,011.16万	-3.09%
562	WAXPWAX	$0.00421	$0.00466	$0.00417	$25.80万	$2,178.91万	-7.88%
315	ROBOFabric Protocol	$0.00483	$0.0058	$0.00463	$78.64万	$1,257.30万	-12.34%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%