Reserve Rights

RSR · 美元计价

$0.001597

-1.96% ≈ ￥0.01054 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.001682

24H 最低$0.001561

今日开盘$0.001629

24H 成交量$68.18万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$0.117424

最高日期2021-04-16

历史最低$0.0010462

最低日期2026-07-01

RSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AEROAerodrome Finance	$0.6874	$0.7162	$0.666	$202.88万	$5.67亿	-1.49%
542	OGOG Fan Token	$2.493	$2.57	$2.46	$18.76万	$1,238.18万	-1.62%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$229.57	$244.37	$225.61	$3.21万	—	-3.60%
615	BNTBancor Network	$0.2969	$0.3039	$0.2908	$12.76万	$2,971.81万	-0.47%
415	AGPUBAxe Compute (bStocks Tokenized	$9.02	$9.09	$8.51	$33.81万	$446.13万	0.56%
450	CVCCivic	$0.02368	$0.02479	$0.02311	$29.43万	$2,421.40万	-1.29%
261	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$70.56万	$2.51亿	0.09%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.83万	$403.05万	-1.42%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
327	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$50.55万	$3,920.00万	-2.49%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
197	COINBCoinbase (bStocks Tokenized St	$157.5	$162.60	$156.52	$98.96万	$1,993.13万	0.10%
599	WAXPWAX	$0.00459	$0.00478	$0.00452	$14.30万	$2,217.23万	-1.92%
449	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$29.54万	$1,273.24万	-2.84%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%