Scroll
SCR · 美元计价
$0.02098
4.59%
≈ ￥0.138468
($0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.02168
24H 最低$0.01988
今日开盘$0.02006
24H 成交量$71.95万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AEROAerodrome Finance
|
$0.6932 | $0.714 | $0.6638 | $299.12万 | $5.80亿 | 3.60% |
| 576 |
OGOG Fan Token
|
$2.567 | $2.60 | $2.54 | $14.34万 | $1,259.04万 | 0.00% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.14万 | — | -3.69% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.63% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $7.78 | $25.31万 | $376.22万 | 12.13% |
| 263 |
CVCCivic
|
$0.02432 | $0.0259 | $0.02418 | $65.44万 | $2,458.79万 | -2.91% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.29万 | $2.47亿 | 1.37% |
| 541 |
CITYManchester City Fan Token
|
$0.288 | $0.29 | $0.279 | $16.81万 | $395.65万 | 2.49% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 357 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.82万 | $3,896.61万 | 4.84% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.51 | $162.68 | $158.00 | $124.09万 | $1,975.74万 | -0.36% |
| 618 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.81万 | $2,173.96万 | 1.74% |
| 232 |
ROBOFabric Protocol
|
$0.00584 | $0.00603 | $0.00544 | $77.56万 | $1,240.70万 | 4.47% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
相关站点
共 40 个
Pepe - 数字货币市值
Gram - 以太坊ETH价格
PAX Gold - BTC行情
Ondo - 数字货币市值
PancakeSwap - 数字货币市值
Huma Finance - 币种排行
StraitsX XUSD - 比特币行情
Bittensor - 比特币
Tether Gold - BTC行情
以太坊 - 比特币
莱特币 - 比特币行情
比特币 - 币种排行
Vana - 加密货币行情
Lorenzo - 币种排行
狗币 - 加密货币行情
Gram - BTC行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ondo - 比特币
波场 - 加密货币行情
Caldera - 比特币
Nillion - 加密货币行情
以太坊 - 币种排行
Synapse - 比特币行情
Aptos - 币种排行
Uniswap - 币种排行
USDC - 币种排行
Bubblemaps - 加密货币行情
Plume - BTC行情
United Stables - BTC行情
Aster - BTC行情
波场 - 数字货币市值
Polkadot - 以太坊ETH价格
Sui - 币种排行
Renzo - 加密货币行情
Starknet - 数字货币市值
MegaETH - 加密货币行情
Filecoin - 比特币行情
Quant - BTC行情
Ripple USD - 币种排行