Sei

SEI · 美元计价

$0.04963

-7.25% ≈ ￥0.327558 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.05437

24H 最低$0.04956

今日开盘$0.05351

24H 成交量$446.80万

流通市值$3.60亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AEROAerodrome Finance	$0.6637	$0.7118	$0.6619	$236.89万	$5.72亿	-4.87%
522	OGOG Fan Token	$2.441	$2.55	$2.44	$23.91万	$1,227.17万	-4.28%
428	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$228.99	$233.88	$225.55	$2.78万	—	-0.03%
610	BNTBancor Network	$0.2922	$0.3038	$0.2908	$14.37万	$2,977.38万	-2.50%
359	AGPUBAxe Compute (bStocks Tokenized	$8.64	$9.12	$8.63	$46.81万	$453.18万	-3.46%
519	CVCCivic	$0.0233	$0.02439	$0.02311	$24.09万	$2,402.77万	-3.32%
232	LUNCTerra Luna Classic	$0.00004424	$0.00004584	$0.00004415	$87.28万	$2.51亿	-2.60%
513	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$24.87万	$399.36万	-3.50%
404	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
296	SXTSpace and Time	$0.00805	$0.00864	$0.00805	$63.53万	$3,900.43万	-5.63%
354	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
320	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
253	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
583	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
139	COINBCoinbase (bStocks Tokenized St	$159.16	$163.76	$156.49	$210.94万	$2,011.16万	-0.82%
580	WAXPWAX	$0.0045	$0.00476	$0.00448	$16.91万	$2,178.91万	-4.86%
421	ROBOFabric Protocol	$0.00528	$0.0058	$0.00527	$36.74万	$1,257.30万	-6.22%
401	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
416	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%