Sophon

SOPH · 美元计价

$0.00135

-6.25% ≈ ￥0.00891 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.00153

24H 最低$0.00118

今日开盘$0.00144

24H 成交量$111.22万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	AEROAerodrome Finance	$0.6137	$0.7118	$0.6031	$453.10万	$5.72亿	-7.94%
381	OGOG Fan Token	$2.303	$2.54	$2.19	$61.35万	$1,227.17万	-7.81%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%
597	BNTBancor Network	$0.2803	$0.3038	$0.2749	$20.43万	$2,977.38万	-3.91%
451	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.12	$8.47	$46.25万	$453.18万	-0.35%
562	CVCCivic	$0.02148	$0.02425	$0.02129	$25.91万	$2,402.77万	-7.45%
152	LUNCTerra Luna Classic	$0.00004254	$0.00004583	$0.00003921	$249.22万	$2.51亿	-4.43%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.29万	$399.36万	-6.38%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
341	SXTSpace and Time	$0.00766	$0.00853	$0.00729	$73.29万	$3,900.43万	-6.70%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
320	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
149	COINBCoinbase (bStocks Tokenized St	$153.31	$163.76	$150.11	$257.35万	$2,011.16万	-2.25%
564	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.80万	$2,178.91万	-7.46%
316	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.64万	$1,257.30万	-11.15%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%