Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.01

13.40% ≈ ￥323.466 ($5.79)

更新于 2026-10-30 16:35:01

24H 最高$49.58

24H 最低$40.63

今日开盘$43.22

24H 成交量$414.78万

流通市值$394.66万

24H 涨跌额($5.79)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	AEROAerodrome Finance	$0.6181	$0.7118	$0.5957	$534.08万	$5.72亿	-8.27%
358	OGOG Fan Token	$2.352	$2.54	$2.19	$71.16万	$1,227.17万	-5.47%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.23万	—	-0.86%
599	BNTBancor Network	$0.286	$0.3038	$0.2749	$20.91万	$2,977.38万	-2.12%
409	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.29	$58.65万	$453.18万	-6.85%
394	CVCCivic	$0.02007	$0.02425	$0.01865	$62.46万	$2,402.77万	-13.42%
152	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$270.31万	$2.51亿	-3.70%
522	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.59万	$399.36万	-3.94%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
270	SXTSpace and Time	$0.00805	$0.00853	$0.00729	$105.37万	$3,900.43万	-2.19%
451	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
150	COINBCoinbase (bStocks Tokenized St	$153.48	$163.76	$150.11	$278.08万	$2,011.16万	-2.58%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.20万	$2,178.91万	-6.15%
324	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$81.10万	$1,257.30万	-7.08%
496	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%