SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.63

-2.08% ≈ ￥928.158 (-$2.98)

更新于 2026-10-30 11:50:02

24H 最高$145.09

24H 最低$138.48

今日开盘$143.61

24H 成交量$3,615.85万

流通市值$1.80亿

24H 涨跌额(-$2.98)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	AEROAerodrome Finance	$0.6183	$0.7118	$0.6031	$461.11万	$5.72亿	-7.30%
377	OGOG Fan Token	$2.306	$2.54	$2.19	$63.42万	$1,227.17万	-7.61%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.89%
592	BNTBancor Network	$0.2835	$0.3038	$0.2749	$20.95万	$2,977.38万	-2.84%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.20万	$453.18万	-0.12%
555	CVCCivic	$0.02121	$0.02425	$0.021	$27.24万	$2,402.77万	-8.89%
152	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$250.07万	$2.51亿	-4.19%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.28万	$399.36万	-5.36%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
339	SXTSpace and Time	$0.00773	$0.00853	$0.00729	$74.05万	$3,900.43万	-6.53%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
149	COINBCoinbase (bStocks Tokenized St	$154.27	$163.76	$150.11	$262.65万	$2,011.16万	-1.92%
563	WAXPWAX	$0.00424	$0.00466	$0.00417	$25.98万	$2,178.91万	-6.81%
320	ROBOFabric Protocol	$0.00494	$0.0058	$0.00463	$78.63万	$1,257.30万	-9.52%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%