Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-10-28 19:10:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.7004 | $0.7147 | $0.6763 | $311.18万 | $5.80亿 | 3.33% |
| 587 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $13.14万 | $1,259.04万 | 1.53% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$236.84 | $247.78 | $236.47 | $2.06万 | — | -3.54% |
| 676 |
BNTBancor Network
|
$0.3 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 1.76% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.98万 | $376.22万 | 11.53% |
| 368 |
CVCCivic
|
$0.0241 | $0.02553 | $0.02406 | $38.25万 | $2,458.79万 | -5.31% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.00004561 | $0.00004431 | $48.43万 | $2.47亿 | 1.96% |
| 523 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.90万 | $395.65万 | 2.50% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 391 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.18万 | $3,896.61万 | 4.97% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.81 | $162.68 | $158.00 | $161.46万 | $1,975.74万 | -1.27% |
| 635 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.73万 | $2,173.96万 | 2.39% |
| 220 |
ROBOFabric Protocol
|
$0.0057 | $0.00603 | $0.0055 | $84.12万 | $1,240.70万 | 3.45% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
First Digital - 比特币
Brevis - 以太坊ETH价格
Initia - 加密货币行情
Haedal - BTC行情
USD1 - 比特币行情
Blur - 以太坊ETH价格
Aptos - 比特币
Initia - 比特币行情
Plasma - 数字货币市值
USDC - 比特币
Arbitrum - 数字货币市值
LayerZero - BTC行情
United Stables - 加密货币行情
Plasma - 比特币
Celo - 以太坊ETH价格
RWUSD - 加密货币行情
EUR - 比特币
Aave - 比特币
Celo - 比特币
Worldcoin - 比特币行情
Uniswap - 数字货币市值
Nillion - 比特币行情
Renzo - 比特币
EUR - 数字货币市值
Aster - 数字货币市值
Renzo - 以太坊ETH价格
NFP - 比特币
Bittensor - BTC行情
First Digital - 数字货币市值
Plume - 数字货币市值
Bubblemaps - BTC行情
MegaETH - 数字货币市值
RWUSD - 加密货币行情
Celestia - 以太坊ETH价格
USD.AI - 加密货币行情
比特现金 - 比特币
Bittensor - 比特币
PAX Gold - 加密货币行情
大零币 - 以太坊ETH价格