Xertra
STRAX · 美元计价
$0.01058
-0.28%
≈ ￥0.069828
(-$0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.01069
24H 最低$0.01047
今日开盘$0.01061
24H 成交量$15.80万
流通市值$2,331.29万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
AEROAerodrome Finance
|
$0.7026 | $0.7162 | $0.692 | $242.42万 | $5.82亿 | 1.02% |
| 460 |
OGOG Fan Token
|
$2.553 | $2.59 | $2.53 | $25.79万 | $1,236.20万 | -0.74% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$228.35 | $244.37 | $225.61 | $2.77万 | — | -5.00% |
| 671 |
BNTBancor Network
|
$0.3012 | $0.3039 | $0.296 | $5.74万 | $2,930.99万 | 1.14% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.40万 | $421.10万 | -0.11% |
| 447 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $27.81万 | $2,391.52万 | -1.99% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004582 | $0.000046 | $0.00004462 | $66.04万 | $2.48亿 | 1.66% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.76万 | $393.94万 | 0.35% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 417 |
SXTSpace and Time
|
$0.00859 | $0.00864 | $0.00828 | $31.79万 | $3,886.81万 | 1.42% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.45 | $162.60 | $156.52 | $132.83万 | $1,967.16万 | 0.88% |
| 629 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.81% |
| 362 |
ROBOFabric Protocol
|
$0.00575 | $0.00598 | $0.00553 | $40.79万 | $1,245.71万 | 0.17% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
相关站点
共 40 个
Katana - 币种排行
Quant - BTC行情
Official Trump - 比特币行情
United Stables - 加密货币行情
USD.AI - 比特币
比特币 - 以太坊ETH价格
USDC - 数字货币市值
恒星币 - 加密货币行情
Artificial - 加密货币行情
USD1 - 比特币
StraitsX XUSD - 比特币行情
波场 - 比特币行情
NEAR Protocol - BTC行情
NFP - BTC行情
MyShell - BTC行情
Caldera - 以太坊ETH价格
United Stables - 比特币
狗币 - 加密货币行情
Raydium - 加密货币行情
Celestia - 币种排行
NEAR Protocol - 以太坊ETH价格
MegaETH - BTC行情
USD.AI - 比特币行情
Aster - 比特币
波场 - 比特币
Huma Finance - 数字货币市值
Polkadot - 加密货币行情
Haedal - 比特币
Nillion - BTC行情
Celo - 币种排行
Internet - 数字货币市值
Sui - 比特币行情
RWUSD - 比特币
Solana - 比特币
达世币 - 币种排行
牛来 - BTC行情
NFP - 比特币行情
Midnight - 加密货币行情
Ripple USD - BTC行情
比特币 - BTC行情