Tensor

TNSR · 美元计价

$0.0286

0.70% ≈ ￥0.18876 ($0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.029

24H 最低$0.0277

今日开盘$0.0284

24H 成交量$13.36万

流通市值$2,128.94万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AEROAerodrome Finance	$0.6378	$0.6384	$0.6065	$142.63万	$5.12亿	1.82%
565	OGOG Fan Token	$2.386	$2.42	$2.32	$13.88万	$1,161.52万	1.79%
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.07	$232.25	$227.51	$7,801.56	—	-1.17%
638	BNTBancor Network	$0.2914	$0.2914	$0.2813	$6.56万	$2,870.03万	2.71%
487	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$20.58万	$427.17万	1.73%
163	CVCCivic	$0.0233	$0.02482	$0.02107	$108.89万	$2,319.67万	9.44%
255	LUNCTerra Luna Classic	$0.00004358	$0.00004368	$0.00004253	$59.78万	$2.40亿	0.95%
562	CITYManchester City Fan Token	$0.277	$0.28	$0.267	$14.08万	$385.53万	1.84%
353	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
365	SXTSpace and Time	$0.00825	$0.00844	$0.00789	$37.09万	$3,822.16万	1.60%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
272	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
236	COINBCoinbase (bStocks Tokenized St	$145.82	$146.33	$137.71	$66.54万	$1,815.44万	3.93%
633	WAXPWAX	$0.00442	$0.00445	$0.0043	$6.96万	$2,080.10万	1.14%
287	ROBOFabric Protocol	$0.00503	$0.00534	$0.0048	$52.14万	$1,116.67万	-2.14%
348	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%