Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-28 20:55:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
AEROAerodrome Finance
|
$0.6994 | $0.7147 | $0.6847 | $291.43万 | $5.80亿 | 0.82% |
| 445 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $27.77万 | $1,259.04万 | -1.09% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.03% |
| 679 |
BNTBancor Network
|
$0.2978 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 0.54% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.40% |
| 418 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $31.58万 | $2,458.79万 | -2.74% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.00004567 | $0.00004444 | $50.27万 | $2.47亿 | 1.09% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.29万 | $395.65万 | 0.36% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 392 |
SXTSpace and Time
|
$0.00835 | $0.00863 | $0.00799 | $35.36万 | $3,896.61万 | 3.60% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$157.81 | $162.68 | $157.42 | $160.86万 | $1,975.74万 | -2.89% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.74% |
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $80.15万 | $1,240.70万 | -2.09% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Huma Finance - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Plasma - 币种排行
Initia - 币种排行
MegaETH - 比特币
Gram - BTC行情
Optimism - 加密货币行情
Quant - BTC行情
First Digital - BTC行情
Zama - BTC行情
Starknet - 比特币行情
Aster - 比特币
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币
USD1 - 数字货币市值
MarsCoin - 数字货币市值
恒星币 - BTC行情
Official Trump - 数字货币市值
Pepe - 比特币行情
Official Trump - 以太坊ETH价格
Plume - 比特币行情
Zama - 以太坊ETH价格
Caldera - 币种排行
Celo - 数字货币市值
Ethena - 币种排行
Sui - 数字货币市值
Ondo - 加密货币行情
艾达币 - 以太坊ETH价格
比特现金 - 数字货币市值
NFP - 比特币
币安币 - 比特币行情
Haedal - 以太坊ETH价格
Gitcoin - BTC行情
Polkadot - 比特币
Bubblemaps - 币种排行
Avalanche - 数字货币市值
Worldcoin - 币种排行
MegaETH - 数字货币市值