波场

TRX · 美元计价

$0.3439

3.93% ≈ ￥2.2697 ($0.01)

更新于 2026-10-30 12:10:02

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3309

24H 成交量$1.50亿

流通市值$314.71亿

24H 涨跌额($0.01)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	AEROAerodrome Finance	$0.6123	$0.7118	$0.6031	$469.26万	$5.72亿	-8.16%
376	OGOG Fan Token	$2.303	$2.54	$2.19	$63.83万	$1,227.17万	-7.58%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.49	$233.88	$225.55	$2.11万	—	-0.88%
592	BNTBancor Network	$0.283	$0.3038	$0.2749	$21.00万	$2,977.38万	-2.85%
450	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.35万	$453.18万	0.12%
473	CVCCivic	$0.01924	$0.02425	$0.01865	$41.81万	$2,402.77万	-17.35%
152	LUNCTerra Luna Classic	$0.00004249	$0.00004583	$0.00003921	$250.50万	$2.51亿	-4.56%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.48万	$399.36万	-5.69%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
329	SXTSpace and Time	$0.00767	$0.00853	$0.00729	$76.52万	$3,900.43万	-7.14%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
148	COINBCoinbase (bStocks Tokenized St	$154.11	$163.76	$150.11	$264.01万	$2,011.16万	-1.87%
561	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.28万	$2,178.91万	-7.24%
320	ROBOFabric Protocol	$0.0049	$0.0058	$0.00463	$77.82万	$1,257.30万	-9.43%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%