Turtle

TURTLE · 美元计价

$0.0356

2.30% ≈ ￥0.23496 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0348

24H 成交量$8.31万

流通市值$550.41万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AEROAerodrome Finance	$0.7061	$0.7139	$0.666	$240.61万	$5.72亿	-0.30%
544	OGOG Fan Token	$2.521	$2.57	$2.46	$19.74万	$1,227.17万	-0.79%
413	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.14	$243.23	$225.55	$3.31万	—	-4.16%
613	BNTBancor Network	$0.3016	$0.3039	$0.2908	$13.19万	$2,977.38万	1.55%
323	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$52.15万	$453.18万	3.35%
470	CVCCivic	$0.02409	$0.02479	$0.02311	$28.56万	$2,402.77万	0.54%
250	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$75.69万	$2.51亿	1.29%
497	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.18万	$399.36万	1.42%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
306	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$55.82万	$3,900.43万	0.12%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
178	COINBCoinbase (bStocks Tokenized St	$162.25	$163.69	$156.68	$122.22万	$2,011.16万	2.21%
589	WAXPWAX	$0.00465	$0.00478	$0.00452	$15.51万	$2,178.91万	-0.64%
454	ROBOFabric Protocol	$0.00572	$0.00577	$0.00536	$29.56万	$1,257.30万	2.33%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%