Uniswap

UNI · 美元计价

$6.675

-7.65% ≈ ￥44.055 (-$0.55)

更新于 2026-10-30 04:55:02

24H 最高$7.52

24H 最低$6.50

今日开盘$7.228

24H 成交量$4,796.84万

流通市值$46.19亿

24H 涨跌额(-$0.55)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AEROAerodrome Finance	$0.6564	$0.7118	$0.641	$272.32万	$5.72亿	-6.20%
497	OGOG Fan Token	$2.412	$2.55	$2.38	$30.35万	$1,227.17万	-5.49%
459	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$229.19	$233.88	$225.55	$2.78万	—	-0.16%
610	BNTBancor Network	$0.2853	$0.3038	$0.2813	$15.38万	$2,977.38万	-5.09%
387	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$47.20万	$453.18万	-4.58%
542	CVCCivic	$0.0228	$0.02439	$0.02235	$24.03万	$2,402.77万	-6.25%
197	LUNCTerra Luna Classic	$0.00004272	$0.00004584	$0.00004154	$129.77万	$2.51亿	-6.13%
532	CITYManchester City Fan Token	$0.272	$0.289	$0.27	$26.09万	$399.36万	-4.56%
437	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
322	SXTSpace and Time	$0.00788	$0.00864	$0.00773	$59.46万	$3,900.43万	-7.29%
382	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
343	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
278	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
142	COINBCoinbase (bStocks Tokenized St	$156.35	$163.76	$155.60	$219.46万	$2,011.16万	-2.68%
572	WAXPWAX	$0.00438	$0.00476	$0.00435	$20.05万	$2,178.91万	-7.60%
359	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$51.91万	$1,257.30万	-11.44%
434	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
445	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%