Vana

VANA · 美元计价

$0.865

2.01% ≈ ￥5.709 ($0.02)

更新于 2026-10-29 22:55:02

24H 最高$0.891

24H 最低$0.834

今日开盘$0.848

24H 成交量$60.36万

流通市值$2,652.50万

24H 涨跌额($0.02)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AEROAerodrome Finance	$0.6978	$0.7162	$0.666	$231.81万	$5.67亿	-0.27%
554	OGOG Fan Token	$2.51	$2.57	$2.46	$18.08万	$1,238.18万	-1.03%
410	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$229.76	$243.23	$225.55	$3.13万	—	-4.87%
613	BNTBancor Network	$0.299	$0.3039	$0.2908	$13.16万	$2,971.81万	0.78%
372	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.12	$8.51	$40.52万	$446.13万	1.72%
458	CVCCivic	$0.02388	$0.02479	$0.02311	$28.81万	$2,421.40万	0.04%
258	LUNCTerra Luna Classic	$0.00004539	$0.000046	$0.0000444	$72.45万	$2.51亿	1.20%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.51万	$403.05万	0.71%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
310	SXTSpace and Time	$0.00827	$0.00864	$0.00807	$54.96万	$3,920.00万	-1.67%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
184	COINBCoinbase (bStocks Tokenized St	$161.97	$163.69	$156.68	$115.35万	$1,993.13万	2.16%
590	WAXPWAX	$0.00461	$0.00478	$0.00452	$15.05万	$2,217.23万	-1.50%
475	ROBOFabric Protocol	$0.00554	$0.00577	$0.00536	$27.41万	$1,273.24万	-0.54%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%