VeThor

VTHO · 美元计价

$0.000564

-4.24% ≈ ￥0.0037224 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.000598

24H 最低$0.000546

今日开盘$0.000589

24H 成交量$55.03万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AEROAerodrome Finance	$0.6593	$0.7118	$0.641	$285.03万	$5.72亿	-5.73%
488	OGOG Fan Token	$2.406	$2.55	$2.38	$32.64万	$1,227.17万	-5.65%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.39万	—	0.66%
602	BNTBancor Network	$0.2879	$0.3038	$0.2813	$17.28万	$2,977.38万	-4.23%
401	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.12	$8.50	$46.50万	$453.18万	-3.59%
543	CVCCivic	$0.02302	$0.02439	$0.02235	$24.28万	$2,402.77万	-4.80%
185	LUNCTerra Luna Classic	$0.00004327	$0.00004584	$0.00004154	$145.18万	$2.51亿	-5.11%
526	CITYManchester City Fan Token	$0.27	$0.289	$0.267	$27.74万	$399.36万	-5.59%
447	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
330	SXTSpace and Time	$0.00794	$0.00864	$0.00773	$59.98万	$3,900.43万	-7.78%
395	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
354	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
284	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
145	COINBCoinbase (bStocks Tokenized St	$157.15	$163.76	$153.42	$228.21万	$2,011.16万	-1.89%
565	WAXPWAX	$0.00441	$0.00475	$0.00435	$21.37万	$2,178.91万	-6.96%
339	ROBOFabric Protocol	$0.00517	$0.0058	$0.00483	$57.47万	$1,257.30万	-9.46%
442	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
455	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%