波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-28 23:40:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AEROAerodrome Finance
|
$0.7104 | $0.7147 | $0.6916 | $272.14万 | $5.80亿 | 1.54% |
| 439 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.41万 | $1,259.04万 | -1.24% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.75万 | — | -1.10% |
| 668 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.76万 | $2,941.78万 | -0.37% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.33 | $8.25 | $29.50万 | $376.22万 | 4.84% |
| 456 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.76万 | $2,458.79万 | -2.40% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.00004567 | $0.00004462 | $60.51万 | $2.47亿 | 0.49% |
| 546 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.67万 | $395.65万 | -1.06% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 479 |
SXTSpace and Time
|
$0.00842 | $0.0086 | $0.00833 | $22.33万 | $3,896.61万 | -0.12% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159 | $161.54 | $156.52 | $154.68万 | $1,975.74万 | -0.71% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.77万 | $2,173.96万 | 0.86% |
| 325 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $46.81万 | $1,240.70万 | -2.95% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
相关站点
共 40 个
MegaETH - 数字货币市值
Vana - 比特币行情
Solana - 币种排行
BFUSD - 数字货币市值
Katana - 比特币行情
Huma Finance - 比特币行情
First Digital - BTC行情
MegaETH - 以太坊ETH价格
NFP - 比特币
Optimism - 数字货币市值
Celo - 加密货币行情
First Digital - 比特币行情
Katana - 数字货币市值
Ripple USD - 比特币行情
Arbitrum - 比特币行情
Katana - 加密货币行情
Vana - BTC行情
Lorenzo - 比特币行情
Nillion - 比特币
Huma Finance - 加密货币行情
Chainlink - 数字货币市值
波场 - 加密货币行情
MyShell - BTC行情
BFUSD - 加密货币行情
Aster - BTC行情
EUR - 以太坊ETH价格
Raydium - 比特币
Caldera - 加密货币行情
Blur - 比特币
Aerodrome - BTC行情
艾达币 - 数字货币市值
Aerodrome - 币种排行
Arbitrum - 比特币
莱特币 - BTC行情
Haedal - 币种排行
LayerZero - BTC行情
Bittensor - 以太坊ETH价格
United Stables - 数字货币市值
MegaETH - 以太坊ETH价格
Caldera - 加密货币行情