Tether Gold

XAUT · 美元计价

$4019.2

-1.04% ≈ ￥26526.72 (-$42.31)

更新于 2026-10-30 05:15:02

24H 最高$4,063.39

24H 最低$4,006.57

今日开盘$4061.51

24H 成交量$2,084.27万

流通市值$32.52亿

24H 涨跌额(-$42.31)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AEROAerodrome Finance	$0.6516	$0.7118	$0.641	$280.34万	$5.72亿	-7.06%
495	OGOG Fan Token	$2.413	$2.55	$2.38	$31.50万	$1,227.17万	-5.48%
467	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.08	$233.88	$225.55	$2.42万	—	0.66%
601	BNTBancor Network	$0.2895	$0.3038	$0.2813	$16.99万	$2,977.38万	-3.95%
397	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$46.86万	$453.18万	-4.58%
544	CVCCivic	$0.0228	$0.02439	$0.02235	$24.02万	$2,402.77万	-5.79%
190	LUNCTerra Luna Classic	$0.00004301	$0.00004584	$0.00004154	$140.64万	$2.51亿	-5.78%
529	CITYManchester City Fan Token	$0.271	$0.289	$0.267	$27.01万	$399.36万	-4.91%
443	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
329	SXTSpace and Time	$0.00788	$0.00864	$0.00773	$59.50万	$3,900.43万	-7.84%
392	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
348	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
282	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
604	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
143	COINBCoinbase (bStocks Tokenized St	$156.8	$163.76	$153.42	$225.32万	$2,011.16万	-2.49%
566	WAXPWAX	$0.00443	$0.00476	$0.00435	$20.94万	$2,178.91万	-6.74%
346	ROBOFabric Protocol	$0.00512	$0.0058	$0.00483	$55.75万	$1,257.30万	-10.49%
437	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
452	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%